銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.815	182.81	182.82	-0.565	-0.31 %	23,699,547	23:44:19
AMD	Advanced Micro Devices	155.695	155.68	155.70	5.10	3.38 %	15,924,720	23:44:19
AMZN	Amazon.com	186.22	186.24	186.23	0.01	0.01 %	10,361,233	23:44:19
AXP	American Express	231.995	0.00	0.00	1.23	0.53 %	454,343	23:44:15
BA	Boeing	181.87	0.00	0.00	2.08	1.16 %	1,255,080	23:44:14
BABA	Alibaba	81.225	0.00	0.00	-0.105	-0.13 %	5,069,746	23:44:19
BAC	Bank of America	37.575	0.00	0.00	0.325	0.87 %	6,486,265	23:44:19
COIN	Coinbase Global	231.90	231.55	231.90	8.65	3.87 %	3,879,915	23:44:19
CRM	Salesforce	275.87	0.00	0.00	2.21	0.81 %	576,077	23:44:19
DIS	Walt Disney	115.83	0.00	0.00	2.17	1.91 %	3,983,111	23:44:19
DOW	Dow	57.02	0.00	0.00	-0.02	-0.04 %	938,704	23:44:09
GOOGL	Alphabet	166.875	166.85	166.87	-0.365	-0.22 %	6,044,456	23:44:19
GS	Goldman Sachs	442.995	0.00	0.00	4.82	1.10 %	445,652	23:44:19
HD	Home Depot	343.15	0.00	0.00	0.30	0.09 %	576,020	23:44:19
IBM	International Business M...	166.97	0.00	0.00	1.26	0.76 %	524,550	23:44:18
INTC	Intel	31.025	31.02	31.03	0.125	0.40 %	7,914,511	23:44:14
IWM	iShares Russell 2000	204.55	0.00	0.00	2.65	1.31 %	6,903,964	23:44:19
JNJ	Johnson and Johnson	149.015	0.00	0.00	-0.255	-0.17 %	1,024,294	23:44:16
JPM	JP Morgan Chase	190.625	0.00	0.00	0.115	0.06 %	1,400,187	23:44:19
KO	Coca Cola	62.005	0.00	0.00	-0.165	-0.27 %	1,507,644	23:44:18
MCD	McDonalds	271.62	0.00	0.00	1.30	0.48 %	514,392	23:44:09
META	Meta Platforms	455.76	455.67	455.78	3.80	0.84 %	3,428,285	23:44:19
MRK	Merck	127.445	0.00	0.00	-0.065	-0.05 %	1,613,075	23:44:19
MSFT	Microsoft	408.50	408.44	408.49	1.84	0.45 %	3,919,621	23:44:19
MU	Micron Technology	119.99	119.98	120.00	5.29	4.61 %	8,870,683	23:44:19
NKE	Nike	93.01	0.00	0.00	0.86	0.93 %	1,310,198	23:44:15
ORCL	Oracle	116.55	0.00	0.00	0.75	0.65 %	1,447,479	23:44:18
PYPL	PayPal	65.52	65.51	65.52	-0.18	-0.27 %	3,443,592	23:44:18
QCOM	QUALCOMM	181.13	181.10	181.15	1.49	0.83 %	1,275,989	23:44:19
QQQ	Invesco QQQ Trust Series 1	437.945	437.94	437.94	2.47	0.57 %	7,683,499	23:44:19
SOXL	Direxion Daily Semicondu...	40.595	0.00	0.00	1.63	4.17 %	18,683,684	23:44:19
SPY	SPDR S&P 500	514.405	0.00	0.00	3.12	0.61 %	11,723,382	23:44:19
TRV	The Travelers Companies	216.11	0.00	0.00	2.26	1.06 %	62,438	23:43:51
TSLA	Tesla	185.0601	185.05	185.08	3.87	2.14 %	30,779,256	23:44:11
V	Visa	270.91	0.00	0.00	2.42	0.90 %	856,415	23:44:17
VZ	Verizon Communications	39.215	0.00	0.00	0.325	0.84 %	1,884,645	23:44:18
WBA	Walgreens Boots Alliance	17.45	17.44	17.45	-0.36	-2.02 %	2,019,821	23:44:18
XOM	Exxon Mobil	117.72	0.00	0.00	1.72	1.48 %	4,893,165	23:44:18